Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 14:04:5200,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
13.10.2025 14:04:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:04:5200,0000,0000,001113 600,00114 002,0015 274,002017 960,00300,0000,0000,000
13.10.2025 14:02:4000,0000,003113 600,002114 002,002014 914,0015 274,002017 960,00300,0000,0000,000
13.10.2025 14:02:3600,0000,003113 600,002114 002,002014 914,0017 960,00100,0000,0000,0000,000
13.10.2025 14:02:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:02:3600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
13.10.2025 14:01:5600,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
13.10.2025 14:01:5200,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
13.10.2025 14:01:5200,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
13.10.2025 14:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:01:5200,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
13.10.2025 14:00:2400,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
13.10.2025 14:00:2400,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
13.10.2025 14:00:2100,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
13.10.2025 14:00:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 14:00:2100,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
13.10.2025 13:59:4000,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
13.10.2025 13:59:3600,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
13.10.2025 13:59:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:59:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:59:3600,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:57:2400,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:57:2100,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
13.10.2025 13:57:2100,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
13.10.2025 13:57:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:57:2100,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
13.10.2025 13:56:3700,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
13.10.2025 13:56:3400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 13:56:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:56:3400,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0500,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
13.10.2025 13:55:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:55:0500,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
13.10.2025 13:54:2400,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
13.10.2025 13:54:2000,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
13.10.2025 13:54:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:54:2000,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0800,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0800,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0500,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
13.10.2025 13:48:2400,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
13.10.2025 13:48:2100,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
13.10.2025 13:48:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000